Last Update: 
4:08:46 PM
Debt Market Watch Status :
Closed
 : +974 4011 0333 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
10,512.06
-27.53
-0.26
10,510
192,277,064
850,307,341
SymbolCompany NameOffer VolumeOffer PriceBid PriceBid VolumeLast PricePrev CloseLowHighAvg PriceVolumeValueChg% TradesLTQ
ABQKAhli Bank23,6013.453.4523,6013.453.453.293.450.000001.47 0 29,686
AHCSAamal Holding59,6240.710.71268,8630.710.710.710.720.00000-1.93 0 163
AKHIKhaleej Takaful4,8001.831.8190,0001.831.831.821.870.00000-1.08 0 931,783
BRESBarwa730,1653.403.36423,4143.403.403.303.450.00000-1.45 0 6,601,054
CBQKCommercial Bank5,0004.554.5030,4594.504.504.504.590.00000-1.1 0 1,961
DBISDalalah10,0000.700.6947,6840.690.690.680.700.00000-2.14 0 20,000
DHBKDoha Bank10,0002.582.52126,0022.522.522.522.600.00000-1.56 0 26,998
DOHIDoha Insurance7,5361.071.05140,0741.071.071.061.070.00000-1.83 0 12,464
ERESEzdan147,2410.660.65106,5000.660.660.650.670.00000-0.6 0 69,759
GISSGulf International101,4831.751.731,139,7721.731.731.721.760.000001.17 0 100,000
GWCSGulf Warehouse3,0004.794.7050,4564.704.704.704.840.00000-0.21 0 225,549
IHGSIslamic Holding Group98,5591.931.9038,0841.931.931.901.940.000000 0 8,636
IQCDIndustries Qatar6,21711.1611.152,50011.1611.1611.0011.430.00000-1.41 0 6,783
KCBKKhaliji Bank155,5551.191.17115,5201.181.181.171.190.000000 0 38,438
MARKRayyan Bank7,5803.573.55698,6573.553.553.523.630.00000-2.2 0 9,681
MCCSMannaai1,3563.413.368,2863.383.383.363.410.00000-1.46 0 3,173
MCGSMedicare52,3277.497.3561,9977.357.357.347.520.00000-1.87 0 322,257
MERSAl Meera34,58215.1515.00792,36915.0015.0015.0015.450.00000-2.98 0 5,102
MPHCMesaieed Petrochemical Holding Company1,559,5193.093.06103,5143.093.092.963.090.000003 0 666
MRDSMazaya Qatar55,0880.710.717,0000.710.710.710.720.00000-0.7 0 15,000
NLCSNational Leasing25,4690.690.6910,0000.690.690.690.700.000000 0 167,000
ORDSOoredoo106,9017.487.40424,7357.407.407.407.910.00000-6.45 0 3,577
QAMCQAMCO198,1300.860.86173,8080.860.860.840.860.000001.79 0 40,230
QATIQatar Insurance100,0003.573.5625,0003.563.563.503.620.000003.19 0 31,976
QATRAl Rayan Qatar ETF5,1812.422.355,4482.362.362.362.360.00000-0.38 0 1,500
QCFSCinema10,0002.212.2020,0002.202.200.000.000.000000 0 0
QETFQE Index ETF25,00010.3210.3123,39810.3010.3010.3010.350.00000-0.98 0 11,164
QEWSElectricity and Water146,59715.8015.442,00015.8015.8015.4015.800.000001.94 0 480
QFBQ* Qatar First Bank (QFC)1,345,0660.320.31522,0220.320.320.310.330.00000-3.96 0 996
QFLSQatar Fuel2,29923.5023.3525,46023.5023.5023.4023.500.000000.21 0 175
QGMDQatar German Medical6,0000.610.6151,3400.610.610.610.620.00000-0.97 0 29,000
QGRIGeneral Insurance4,7003.793.886,0003.883.883.623.920.00000-1.27 0 80,295
QGTSQatar Gas Transport30,2332.422.38209,9172.382.382.382.430.00000-2.06 0 6,648,347
QIBKQIB161,86616.1516.0015,00016.1516.1515.9016.210.000000.81 0 17,484
QIGDQatari Investors Group42,0431.931.894,6551.931.931.891.940.00000-0.52 0 188,562
QIIKInternational Islamic Bank37,7568.708.6520,0000.878.708.408.700.0000-7.831.28 0 400
QIMDInd. Manf Co.1,5003.323.282,1833.283.283.283.350.000000.61 0 800
QISIIslamic Insurance8,2006.106.042,8206.066.066.066.390.00000-0.49 0 6,686
QNBKQNB73,30219.7719.4317,70019.7719.7719.1119.770.000001.38 0 1,097
QNCDQatar Cement15,000MPMP2,0006.106.105.876.100.000005.17 0 1,105,376
QNNSNavigation5,0005.985.934,175,6065.935.935.706.040.000002.24 0 10
QOISQatar&Oman Inv19,0000.550.5552,1390.550.550.530.560.00000-2.67 0 7,235
SIISSalam International8,261,2780.410.40228,1050.400.400.400.430.00000-3.58 0 9,002
UDCDUnited Dev.9051.351.33575,3351.331.331.331.370.00000-2.92 0 342,051
VFQSVodafon Qatar333,8731.241.21218,6741.211.211.211.250.00000-2.42 0 18,648
WDAMWidam Food Company7,3256.166.0710,0006.066.066.036.080.00000-0.82 0 11,656
ZHCDZad Holding Company2,49413.7713.3659,94013.3613.3613.3613.360.00000-3.54 0 670