Ahli Bank=1.45% 3.50/35,000      Aamal Holding=2.71% 0.72/150,000      Khaleej Takaful=1.61% 1.89/19,500      Barwa=-0.59% 3.35/5,000      Commercial Bank=1.12% 4.50/3,588      Dalalah=-0.29% 0.68/441,436      Doha Bank=-0.78% 2.56/5,000      Doha Insurance=-0.95% 1.04/9,192      Ezdan=2.64% 0.66/17,526      Gulf International=2.82% 1.82/1,540      Gulf Warehouse=1.2% 5.05/434,626      Islamic Holding Group=9.68% 2.04/1,065      Industries Qatar=0% 11.00/1,938      Khaliji Bank=0.84% 1.20/294,688      Rayyan Bank=-0.56% 3.55/13,200      Mannaai=-0.3% 3.29/11,720      Medicare=0.27% 7.37/5,000      Al Meera=1.19% 15.25/300      Mesaieed Petrochemical Holding Company=1.33% 3.04/371,418      Mazaya Qatar=3.33% 0.74/30,000      National Leasing=0.88% 0.69/890,550      Ooredoo=-1.07% 7.38/2,504      QAMCO=2.5% 0.90/47,823      Qatar Insurance=-1.18% 3.36/534,681      Al Rayan Qatar ETF=-0.21% 2.34/735      Cinema=0% 2.20/0      QE Index ETF=0.79% 10.28/100      Electricity and Water=-0.97% 15.35/99,381      * Qatar First Bank (QFC)=-0.95% 0.31/150,000      Qatar Fuel=0.17% 23.54/498,132      Qatar German Medical=-4.74% 0.68/41,554      General Insurance=-1.38% 3.56/1,290      Qatar Gas Transport=0% 2.38/2,300      QIB=0% 16.00/3,000      Qatari Investors Group=4.71% 2.00/2,787,428      International Islamic Bank=0.58% 8.69/6,000      Ind. Manf Co.=2.22% 3.69/15,000      Islamic Insurance=-0.99% 6.00/1,680      QNB=-0.98% 19.21/1,690,202      Qatar Cement=1.33% 6.08/334,133      Navigation=-0.61% 6.50/10,000      Qatar&Oman Inv=0.2% 0.51/430      Salam International=2.02% 0.40/326,182      United Dev.=0% 1.32/3,309      Vodafon Qatar=0% 1.24/1,519,222      Widam Food Company=-0.98% 6.08/5,910      Zad Holding Company=0% 13.80/4,000      

“The company is a wholly owned subsidiary of Ahli Bank QSC (Ahlibank), which established Ahli Brokerage to provide the bank’s clientele with informed access to Qatar Stock Exchange. Ahli Brokerage thus reflects the bank’s ongoing commitment to expand its service offerings with value-added propositions”

      • Announcements / News

      Qatar Exchange News

      • AN AGREEMENT WAS SIGNED BETWEE...

        On the occasion of the launch of the Lusail Newspa...

        Sun, 13 Oct 2019 11:58:00

      • QFMA APPROVES THE IPO OF BALADNA...

        Qatar Financial Markets Authority (QFMA) has appro...

        Thu, 10 Oct 2019 12:20:00

      • A GROUP OF CANDIDATES OFFICERS...

        The Marketing and Communications Department at the...

        Tue, 08 Oct 2019 13:58:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Mon, 07 Oct 2019 13:58:00

      • QATAR STOCK EXCHANGE PROMOTES ...

        Qatar Stock Exchange, in cooperation with MSCI, he...

        Sun, 06 Oct 2019 13:53:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Sun, 06 Oct 2019 13:48:00

      • QATAR STOCK EXCHANGE RINGS THE...

        Qatar Stock Exchange (QSE) today held an event in ...

        Tue, 01 Oct 2019 13:01:00

      • QATAR STOCK EXCHANGE LAUNCHES ...

        Qatar Stock Exchange (QSE), in collaboration with ...

        Tue, 01 Oct 2019 12:57:00

      • QE INDEX, QE AL RAYAN ISLAMIC ...

        QE INDEX...

        Tue, 01 Oct 2019 08:39:00

      • QATAR CENTRAL SECURITIES DEPOS...

        Qatar Central Securities Depository has modified t...

        Mon, 30 Sep 2019 14:15:00

      • QATAR STOCK EXCHANGE HOLDS 10T...

        Qatar Stock Exchange (QSE) today held the 10th Ann...

        Mon, 23 Sep 2019 13:17:00

      • QATAR STOCK EXCHANGE ORGANIZES...

        Qatar Stock Exchange (QSE), in association with Ma...

        Tue, 17 Sep 2019 13:53:00

      • FTSE SEMI-ANNUAL INDEX REVIEW ...

        Qatar Stock Exchange would like to announce that t...

        Mon, 16 Sep 2019 12:37:00

      • QE INDEX, QE AL RAYAN ISLAMIC ...

        QE Index...

        Thu, 05 Sep 2019 13:10:00

      • METHODOLOGY CHANGE TO ALL QSE ...

        Qatar Stock Exchange hereby informs of a methodolo...

        Thu, 05 Sep 2019 12:55:00

      QE Company News

      • AHLI BANK DISCLOSES ITS FINANCIAL STATEMENTS FOR THE TH...

        Ahli bank disclosed its financial statements for t...

        Wed, 16 Oct 2019 20:45:00

      • QATAR ISLAMIC BANK (QIB) DISCLOSES INTERIM FINANCIAL ST...

        Qatar Islamic Bank (QIB) disclosed its financial s...

        Wed, 16 Oct 2019 20:36:00

      • QATAR FUEL (WOQOD) DISCLOSES INTERIM FINANCIAL STATEMEN...

        ‏Qatar Fuel (WOQOD) disclosed its financial statem...

        Wed, 16 Oct 2019 20:33:00

      • ELECTRICITY & WATER ANNOUNCES THAT INVESTORS RELATION C...

        Qatar Electricity & Water Company announces that I...

        Wed, 16 Oct 2019 13:09:00

      • FITCH RATINGS AFFIRMS QIIB RATINGS AT 'A' WITH A 'STABL...

        Qatar International Islamic Bank (QIIB) announces ...

        Wed, 16 Oct 2019 08:34:00

      • MILAHA ANNOUNCES THAT INVESTORS RELATION CONFERENCE CAL...

        Qatar Navigation (Milaha) announces that Investors...

        Wed, 16 Oct 2019 08:20:00

      • WOQOD ANNOUNCES THAT INVESTORS RELATION CONFERENCE CALL...

        Qatar Fuel “WOQOD” announces that Investors Relati...

        Wed, 16 Oct 2019 08:17:00

      • ALIJARAH HOLDING ANNOUNCES THAT INVESTORS RELATION CONF...

        Alijarah Holding Company announces that Investors ...

        Wed, 16 Oct 2019 07:56:00

      • AL KHALIJI DISCLOSES ITS FINANCIAL STATEMENTS FOR Q3 2...

        Al Khalij Commercial Bank (al khaliji) disclosed i...

        Tue, 15 Oct 2019 18:27:00

      • ‏GWC DISCLOSES ITS FINANCIAL FOR THE 3RD QUARTER ENDED...

        GWC disclosed its Reviewed financial statements fo...

        Tue, 15 Oct 2019 17:31:00

      • ISLAMIC HOLDING GROUP ANNOUNCES THAT INVESTORS RELATION...

        Islamic Holding Group announces that Investors Rel...

        Tue, 15 Oct 2019 13:28:00

      • OOREDOO GROUP MEMBER INDOSAT OOREDOO SIGNS AGREEMENT TO...

        Ooredoo announced that PT Indosat Tbk. (Indosat Oo...

        Tue, 15 Oct 2019 08:20:00

      • AAMAL DISCLOSES 3RD QUARTER FINANCIAL STATEMENTS ON OCT...

        Aamal Company announces its intent to disclose the...

        Tue, 15 Oct 2019 07:03:00

      • QATAR GENERAL INSURANCE ANNOUNCES THAT INVESTORS RELATI...

        Qatar General Insurance & Reinsurance Company anno...

        Mon, 14 Oct 2019 13:55:00

      • BARWA DISCLOSES 3RD QUARTER FINANCIAL STATEMENTS ON OCT...

        Barwa Real Estate announces its intent to disclose...

        Mon, 14 Oct 2019 13:31:00

      Ahli brokerage news

      • Dear Client, It gives us great pleasure to advise you that Ahli Brokerage Company has launched its first Global Trading Platform in collaboration with one of the leading financial institutions in the region.

        14 June 2016 10:00 AM

    • Market Status

    • QE Index 10,420.02

    • No. of Shares

      Total Value

    • 99,430,555

      243,796,213

    • Last Update : 12:30:45 AM

      • Trading Hours

      • Sunday - Thursday

      • 9.00 am to 9.30 am Pre-open

      • 9.30 am - 1.00 Continuous trading

      • 1 pm to 1.10 Pre Closing

      • 1.10 pm - 1.15 pm Trading at last